BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371,755 Value ($000) $7,210 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 2,196,982 Value ($000) $8,019 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 828,017 Value ($000) $2,732 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 720,612 Value ($000) $2,414 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 1,488,445 Value ($000) $6,266 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 1,844,978 Value ($000) $6,919 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 171,013 Value ($000) $404 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 1,730,788 Value ($000) $5,625 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 184,277 Value ($000) $470 Avg Close $1.51 Range $1.14 - $2.75
Q2 2023
Shares 155,826 Value ($000) $148 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 398,970 Value ($000) $397 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 220,155 Value ($000) $317 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 176,628 Value ($000) $0 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 42,547 Value ($000) $0 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 1,686,614 Value ($000) $9,614 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 474,515 Value ($000) $3,483 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 310,257 Value ($000) $4,182 Avg Close $16.98 Range $13.48 - $21.04