BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,929 Value ($000) $1,161 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 758,233 Value ($000) $2,768 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 505,578 Value ($000) $1,668 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 696,818 Value ($000) $2,334 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 2,631,506 Value ($000) $11,079 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 1,348,233 Value ($000) $5,056 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 1,134,696 Value ($000) $2,678 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 485,312 Value ($000) $1,577 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 132,351 Value ($000) $337 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 29,747 Value ($000) $41 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 505,829 Value ($000) $479 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 126,482 Value ($000) $126 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 194,301 Value ($000) $280 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 163,068 Value ($000) $361 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 163,196 Value ($000) $385 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 1,777,566 Value ($000) $10,133 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 803,466 Value ($000) $5,897 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 5,905 Value ($000) $80 Avg Close $16.98 Range $13.48 - $21.04