BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,514 Value ($000) $0 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 58,934 Value ($000) $0 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 950,008 Value ($000) $3 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 1,430,949 Value ($000) $5 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 1,052,282 Value ($000) $4 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 366,139 Value ($000) $1 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 780,274 Value ($000) $2 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 718,274 Value ($000) $2 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 26,054 Value ($000) $0 Avg Close $1.51 Range $1.14 - $2.75