BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473,661 Value ($000) $4,480 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 1,300,087 Value ($000) $4,745 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 718,465 Value ($000) $2,371 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 582,121 Value ($000) $1,950 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 120,625 Value ($000) $508 Avg Close $4.30 Range $3.20 - $5.53
Q2 2024
Shares 881,427 Value ($000) $2,080 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 896,417 Value ($000) $2,913 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 141,687 Value ($000) $361 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 107,055 Value ($000) $147 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 126,767 Value ($000) $120 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 156,215 Value ($000) $0 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 449,954 Value ($000) $1 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 263,593 Value ($000) $583 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 118,833 Value ($000) $280 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 36,857 Value ($000) $210 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 20,755 Value ($000) $152 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 99,203 Value ($000) $1,337 Avg Close $16.98 Range $13.48 - $21.04