BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,791 Value ($000) $185 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 71,203 Value ($000) $260 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 77,008 Value ($000) $254 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 84,065 Value ($000) $282 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 85,285 Value ($000) $359 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 87,101 Value ($000) $327 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 89,547 Value ($000) $211 Avg Close $2.65 Range $2.08 - $3.30
Q1 2023
Shares 78,481 Value ($000) $78 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 78,481 Value ($000) $113 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 74,478 Value ($000) $165 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 77,284 Value ($000) $182 Avg Close $3.74 Range $2.17 - $5.22