BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,438 Value ($000) $1,087 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 61,112 Value ($000) $223 Avg Close $3.59 Range $2.63 - $4.49
Q3 2024
Shares 242,583 Value ($000) $910 Avg Close $3.31 Range $2.27 - $4.25
Q1 2024
Shares 202,506 Value ($000) $658 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 455,484 Value ($000) $1,161 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 221,163 Value ($000) $303 Avg Close $1.21 Range $0.93 - $1.71
Q1 2023
Shares 15,632 Value ($000) $16 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 129,231 Value ($000) $186 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 15,332 Value ($000) $34 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 42,080 Value ($000) $99 Avg Close $3.74 Range $2.17 - $5.22
Q4 2021
Shares 276,753 Value ($000) $2,031 Avg Close $11.59 Range $6.73 - $16.26