BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,057 Value ($000) $40 Avg Close $3.19 Range $2.50 - $3.86

Q2 2025

Shares 25,863 Value ($000) $85 Avg Close $3.39 Range $2.91 - $3.82

Q1 2025

Shares 53,217 Value ($000) $178 Avg Close $3.63 Range $2.79 - $4.32

Q4 2024

Shares 22,206 Value ($000) $93 Avg Close $4.30 Range $3.20 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,057	$40	$3.19	$2.50 - $3.86
Q2 2025	25,863	$85	$3.39	$2.91 - $3.82
Q1 2025	53,217	$178	$3.63	$2.79 - $4.32
Q4 2024	22,206	$93	$4.30	$3.20 - $5.53