BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,940 Value ($000) $115 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 39,646 Value ($000) $145 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 60,608 Value ($000) $200 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 64,554 Value ($000) $216 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 70,102 Value ($000) $295 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 75,995 Value ($000) $285 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 78,157 Value ($000) $184 Avg Close $2.65 Range $2.08 - $3.30
Q1 2023
Shares 74,968 Value ($000) $75 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 74,968 Value ($000) $108 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 74,968 Value ($000) $166 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 70,449 Value ($000) $166 Avg Close $3.74 Range $2.17 - $5.22