BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,254 Value ($000) $615 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 185,123 Value ($000) $676 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 185,113 Value ($000) $611 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 189,417 Value ($000) $635 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 189,417 Value ($000) $797 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 186,368 Value ($000) $699 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 16,730 Value ($000) $39 Avg Close $2.65 Range $2.08 - $3.30
Q1 2023
Shares 70,383 Value ($000) $70 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 75,574 Value ($000) $109 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 73,028 Value ($000) $161 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 79,116 Value ($000) $187 Avg Close $3.74 Range $2.17 - $5.22