BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,452 Value ($000) $229 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 84,543 Value ($000) $309 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 94,027 Value ($000) $310 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 113,620 Value ($000) $381 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 92,252 Value ($000) $388 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 51,633 Value ($000) $194 Avg Close $3.31 Range $2.27 - $4.25