BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,791 Value ($000) $759 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 569,571 Value ($000) $2,079 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 1,045,278 Value ($000) $3,449 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 896,902 Value ($000) $3,005 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 2,203,500 Value ($000) $9,277 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 1,358,538 Value ($000) $5,095 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 932,899 Value ($000) $2,202 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 1,054,438 Value ($000) $3,427 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 268,873 Value ($000) $686 Avg Close $1.51 Range $1.14 - $2.75
Q1 2023
Shares 45,100 Value ($000) $45 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 45,100 Value ($000) $65 Avg Close $1.79 Range $1.00 - $2.86
Q4 2021
Shares 324,405 Value ($000) $2,381 Avg Close $11.59 Range $6.73 - $16.26