BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,928,616 Value ($000) $14,986 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 5,068,015 Value ($000) $18,501 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 4,728,574 Value ($000) $15,606 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 5,021,989 Value ($000) $16,827 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 4,842,483 Value ($000) $20,391 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 4,767,104 Value ($000) $17,880 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 4,483,897 Value ($000) $10,584 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 1,765,386 Value ($000) $5,739 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 1,683,787 Value ($000) $4,295 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 1,677,877 Value ($000) $2,299 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 1,620,259 Value ($000) $1,535 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 3,269,887 Value ($000) $3,257 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 3,122,460 Value ($000) $4 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 2,999,530 Value ($000) $6,628 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 1,754,052 Value ($000) $4,139 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 202,755 Value ($000) $1,155 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 172,610 Value ($000) $1,266 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 146,148 Value ($000) $1,970 Avg Close $16.98 Range $13.48 - $21.04