BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,812 Value ($000) $173 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 1,016,189 Value ($000) $3,709 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 735,531 Value ($000) $2,427 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 601,870 Value ($000) $2,016 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 1,070,922 Value ($000) $4,509 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 342,389 Value ($000) $1,284 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 857,403 Value ($000) $2,023 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 4,737,050 Value ($000) $15,395 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 3,144,418 Value ($000) $8,018 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 3,002,433 Value ($000) $4,113 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 3,446,136 Value ($000) $3,264 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 107,779 Value ($000) $0 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 199,890 Value ($000) $0 Avg Close $1.79 Range $1.00 - $2.86
Q2 2022
Shares 188,547 Value ($000) $445 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 1,006,076 Value ($000) $5,735 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 880,864 Value ($000) $6,466 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 912,517 Value ($000) $12,301 Avg Close $16.98 Range $13.48 - $21.04