BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742,307 Value ($000) $5,297 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 1,457,758 Value ($000) $5,321 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 2,522,141 Value ($000) $8,323 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 978,921 Value ($000) $3,279 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 527,682 Value ($000) $2,222 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 357,729 Value ($000) $1,341 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 915,312 Value ($000) $2,160 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 1,235,282 Value ($000) $4,015 Avg Close $2.70 Range $2.15 - $3.40
Q2 2023
Shares 51,193 Value ($000) $49 Avg Close $0.89 Range $0.53 - $1.15
Q2 2022
Shares 839,847 Value ($000) $1,983 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 24,029 Value ($000) $137 Avg Close $7.75 Range $5.67 - $10.22
Q3 2021
Shares 17,278 Value ($000) $233 Avg Close $16.98 Range $13.48 - $21.04