BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,068 Value ($000) $110 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 35,898 Value ($000) $131 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 43,041 Value ($000) $142 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 51,919 Value ($000) $174 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 66,824 Value ($000) $281 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 43,630 Value ($000) $164 Avg Close $3.31 Range $2.27 - $4.25
Q1 2023
Shares 22,281 Value ($000) $22 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 24,358 Value ($000) $35 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 20,394 Value ($000) $45 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 20,784 Value ($000) $49 Avg Close $3.74 Range $2.17 - $5.22