BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,416 Value ($000) $1 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 278,339 Value ($000) $1 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 252,711 Value ($000) $1 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 43,583 Value ($000) $0 Avg Close $3.63 Range $2.79 - $4.32
Q3 2024
Shares 83,771 Value ($000) $0 Avg Close $3.31 Range $2.27 - $4.25
Q1 2024
Shares 109,287 Value ($000) $0 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 301,398 Value ($000) $1 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 444,221 Value ($000) $1 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 208,408 Value ($000) $0 Avg Close $0.89 Range $0.53 - $1.15
Q4 2022
Shares 33,061 Value ($000) $0 Avg Close $1.79 Range $1.00 - $2.86