BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,572 Value ($000) $1,774 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 615,946 Value ($000) $2,248 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 607,782 Value ($000) $2,006 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 636,337 Value ($000) $2,132 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 637,328 Value ($000) $2,683 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 576,470 Value ($000) $2,162 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 654,897 Value ($000) $1,546 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 16,795 Value ($000) $55 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 71,423 Value ($000) $182 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 70,529 Value ($000) $97 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 70,529 Value ($000) $67 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 584,005 Value ($000) $582 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 3,685,759 Value ($000) $5,307 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 3,740,619 Value ($000) $8,267 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 1,771,698 Value ($000) $4,182 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 1,210,128 Value ($000) $6,897 Avg Close $7.75 Range $5.67 - $10.22