BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,897 Value ($000) $2,255 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 5,343,999 Value ($000) $19,506 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 6,955,000 Value ($000) $22,952 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 5,063,059 Value ($000) $16,961 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 2,701,691 Value ($000) $11,374 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 3,518,687 Value ($000) $13,195 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 3,105,000 Value ($000) $7,328 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 2,711,422 Value ($000) $8,812 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 4,062,486 Value ($000) $10,359 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 3,880,500 Value ($000) $5,316 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 2,853,750 Value ($000) $2,703 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 1,357,500 Value ($000) $1,352 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 1,530,000 Value ($000) $2,203 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 1,282,500 Value ($000) $2,834 Avg Close $2.84 Range $2.10 - $3.82