BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434,798 Value ($000) $7,402 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 921,805 Value ($000) $3,365 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 428,121 Value ($000) $1,413 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 746,741 Value ($000) $2,502 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 2,833,486 Value ($000) $11,929 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 615,982 Value ($000) $2,310 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 272,586 Value ($000) $643 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 2,107,543 Value ($000) $6,850 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 208,416 Value ($000) $531 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 122,411 Value ($000) $168 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 29,327 Value ($000) $28 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 127,100 Value ($000) $127 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 607,669 Value ($000) $875 Avg Close $1.79 Range $1.00 - $2.86
Q2 2022
Shares 210,587 Value ($000) $497 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 268,692 Value ($000) $1,532 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 797,405 Value ($000) $5,852 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 220,669 Value ($000) $2,975 Avg Close $16.98 Range $13.48 - $21.04