BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699,869 Value ($000) $2,128 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 1,514,022 Value ($000) $5,526 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 309,906 Value ($000) $1,023 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 308,506 Value ($000) $1,033 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 104,781 Value ($000) $441 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 44,164 Value ($000) $166 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 74,360 Value ($000) $175 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 1,808,263 Value ($000) $5,877 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 1,675,190 Value ($000) $4,272 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 329,864 Value ($000) $452 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 398,453 Value ($000) $377 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 145,924 Value ($000) $145 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 119,065 Value ($000) $171 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 225,597 Value ($000) $499 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 479,293 Value ($000) $1,131 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 919,900 Value ($000) $5,243 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 50,064 Value ($000) $367 Avg Close $11.59 Range $6.73 - $16.26