BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,456 Value ($000) $65 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 21,606 Value ($000) $79 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 23,104 Value ($000) $76 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 23,311 Value ($000) $78 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 23,242 Value ($000) $98 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 22,869 Value ($000) $86 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 22,869 Value ($000) $55 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 32,119 Value ($000) $103 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 35,419 Value ($000) $91 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 27,919 Value ($000) $38 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 27,919 Value ($000) $27 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 31,759 Value ($000) $30 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 29,516 Value ($000) $42 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 29,516 Value ($000) $66 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 11,160 Value ($000) $26 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 11,160 Value ($000) $64 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 36,637 Value ($000) $268 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 34,452 Value ($000) $464 Avg Close $16.98 Range $13.48 - $21.04