BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 197,341 Value ($000) $1 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 151,138 Value ($000) $1 Avg Close $3.63 Range $2.79 - $4.32
Q1 2024
Shares 592,854 Value ($000) $2 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 29,215 Value ($000) $0 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 55,895 Value ($000) $0 Avg Close $1.21 Range $0.93 - $1.71
Q1 2023
Shares 525,761 Value ($000) $1 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 552,143 Value ($000) $1 Avg Close $1.79 Range $1.00 - $2.86
Q2 2022
Shares 103,653 Value ($000) $244 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 296,850 Value ($000) $1,692 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 127,755 Value ($000) $937 Avg Close $11.59 Range $6.73 - $16.26