BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,100 Value ($000) $101 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 161,300 Value ($000) $589 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 310,200 Value ($000) $1,024 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 212,300 Value ($000) $711 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 718,600 Value ($000) $3,025 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 216,900 Value ($000) $813 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 93,300 Value ($000) $220 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 137,400 Value ($000) $447 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 38,800 Value ($000) $99 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 28,400 Value ($000) $39 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 26,700 Value ($000) $25 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 25,600 Value ($000) $26 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 17,400 Value ($000) $25 Avg Close $1.79 Range $1.00 - $2.86