BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 156,147 Value ($000) $1 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 16,859 Value ($000) $0 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 18,158 Value ($000) $0 Avg Close $3.63 Range $2.79 - $4.32
Q3 2024
Shares 47,630 Value ($000) $0 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 2,755 Value ($000) $0 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 59,589 Value ($000) $0 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 53,451 Value ($000) $0 Avg Close $1.51 Range $1.14 - $2.75
Q1 2023
Shares 69,964 Value ($000) $0 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 72,834 Value ($000) $0 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 55,314 Value ($000) $122 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 119,328 Value ($000) $281 Avg Close $3.74 Range $2.17 - $5.22
Q4 2021
Shares 7,355 Value ($000) $53 Avg Close $11.59 Range $6.73 - $16.26