BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,645 Value ($000) $35 Avg Close $3.39 Range $2.91 - $3.82

Q4 2023

Shares 26,171 Value ($000) $67 Avg Close $1.51 Range $1.14 - $2.75

Q2 2022

Shares 1,373 Value ($000) $3 Avg Close $3.74 Range $2.17 - $5.22

Q1 2022

Shares 1,373 Value ($000) $8 Avg Close $7.75 Range $5.67 - $10.22

Q4 2021

Shares 1,373 Value ($000) $10 Avg Close $11.59 Range $6.73 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,645	$35	$3.39	$2.91 - $3.82
Q4 2023	26,171	$67	$1.51	$1.14 - $2.75
Q2 2022	1,373	$3	$3.74	$2.17 - $5.22
Q1 2022	1,373	$8	$7.75	$5.67 - $10.22
Q4 2021	1,373	$10	$11.59	$6.73 - $16.26