BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,400 Value ($000) $9 Avg Close $1.51 Range $1.14 - $2.75

Q3 2022

Shares 654 Value ($000) $1 Avg Close $2.84 Range $2.10 - $3.82

Q2 2022

Shares 122,929 Value ($000) $290 Avg Close $3.74 Range $2.17 - $5.22

Q1 2022

Shares 11,154 Value ($000) $63 Avg Close $7.75 Range $5.67 - $10.22

Q3 2021

Shares 2,774 Value ($000) $37 Avg Close $16.98 Range $13.48 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,400	$9	$1.51	$1.14 - $2.75
Q3 2022	654	$1	$2.84	$2.10 - $3.82
Q2 2022	122,929	$290	$3.74	$2.17 - $5.22
Q1 2022	11,154	$63	$7.75	$5.67 - $10.22
Q3 2021	2,774	$37	$16.98	$13.48 - $21.04