BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,140 Value ($000) $22 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 18,798 Value ($000) $69 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 31,953 Value ($000) $105 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 4,761 Value ($000) $16 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 6,498 Value ($000) $27 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 6,633 Value ($000) $25 Avg Close $3.31 Range $2.27 - $4.25
Q1 2024
Shares 46,602 Value ($000) $151 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 8,309 Value ($000) $21 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 2,121 Value ($000) $3 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 7,598 Value ($000) $7 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 14,656 Value ($000) $0 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 8,264 Value ($000) $0 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 9,387 Value ($000) $21 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 24,114 Value ($000) $56 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 7,630 Value ($000) $44 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 8 Value ($000) $0 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 21,719 Value ($000) $293 Avg Close $16.98 Range $13.48 - $21.04