BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,823 Value ($000) $0 Avg Close $3.19 Range $2.50 - $3.86

Q3 2025

Shares 13,978 Value ($000) $0 Avg Close $3.59 Range $2.63 - $4.49

Q3 2024

Shares 16,705 Value ($000) $0 Avg Close $3.31 Range $2.27 - $4.25

Q2 2023

Shares 42,772 Value ($000) $0 Avg Close $0.89 Range $0.53 - $1.15

Q3 2022

Shares 25,793 Value ($000) $57 Avg Close $2.84 Range $2.10 - $3.82

Q4 2021

Shares 66,847 Value ($000) $491 Avg Close $11.59 Range $6.73 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,823	$0	$3.19	$2.50 - $3.86
Q3 2025	13,978	$0	$3.59	$2.63 - $4.49
Q3 2024	16,705	$0	$3.31	$2.27 - $4.25
Q2 2023	42,772	$0	$0.89	$0.53 - $1.15
Q3 2022	25,793	$57	$2.84	$2.10 - $3.82
Q4 2021	66,847	$491	$11.59	$6.73 - $16.26