BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Emergence GP Partners, LLC's Holding History (CIK: 0001589115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,244,379 Value ($000) $12,903 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 4,244,379 Value ($000) $15,492 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 4,244,379 Value ($000) $14,006 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 4,244,379 Value ($000) $14,219 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 4,244,379 Value ($000) $17,869 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 4,244,379 Value ($000) $15,916 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 4,244,379 Value ($000) $10,017 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 4,244,379 Value ($000) $13,794 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 4,244,379 Value ($000) $10,823 Avg Close $1.51 Range $1.14 - $2.75
Q3 2022
Shares 4,244,379 Value ($000) $9,380 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 4,244,379 Value ($000) $10,016 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 4,244,379 Value ($000) $24,193 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 4,244,379 Value ($000) $31,153 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 4,244,379 Value ($000) $57,214 Avg Close $16.98 Range $13.48 - $21.04