BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008,347 Value ($000) $6,105 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 718,339 Value ($000) $2,622 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 346,707 Value ($000) $1,144 Avg Close $3.39 Range $2.91 - $3.82
Q4 2024
Shares 164,709 Value ($000) $693 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 423,944 Value ($000) $1,590 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 86,258 Value ($000) $204 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 297,765 Value ($000) $968 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 128,240 Value ($000) $327 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 45,859 Value ($000) $63 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 221,513 Value ($000) $210 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 336,226 Value ($000) $335 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 404,266 Value ($000) $582 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 12,140 Value ($000) $27 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 46,962 Value ($000) $111 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 215,672 Value ($000) $1,229 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 34,656 Value ($000) $255 Avg Close $11.59 Range $6.73 - $16.26