BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,096 Value ($000) $134 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 74,096 Value ($000) $268 Avg Close $3.59 Range $2.63 - $4.49
Q1 2025
Shares 74,096 Value ($000) $248 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 75,032 Value ($000) $316 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 30,936 Value ($000) $116 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 30,000 Value ($000) $71 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 30,000 Value ($000) $98 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 30,000 Value ($000) $77 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 30,000 Value ($000) $41 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 32,725 Value ($000) $31 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 30,335 Value ($000) $30 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 60,061 Value ($000) $86 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 100,335 Value ($000) $222 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 100,335 Value ($000) $237 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 90,835 Value ($000) $518 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 90,835 Value ($000) $667 Avg Close $11.59 Range $6.73 - $16.26