BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,754 Value ($000) $48 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 16,289 Value ($000) $59 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 16,169 Value ($000) $53 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 18,208 Value ($000) $61 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 16,751 Value ($000) $71 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 15,119 Value ($000) $57 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 14,679 Value ($000) $35 Avg Close $2.65 Range $2.08 - $3.30
Q1 2023
Shares 10,780 Value ($000) $11 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 10,780 Value ($000) $16 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 10,278 Value ($000) $23 Avg Close $2.84 Range $2.10 - $3.82