BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,392 Value ($000) $2,801 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 1,754,931 Value ($000) $6,405 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 2,416,061 Value ($000) $7,973 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 2,581,571 Value ($000) $8,648 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 2,840,747 Value ($000) $11,960 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 1,319,140 Value ($000) $4,947 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 951,636 Value ($000) $2,246 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 2,085,421 Value ($000) $6,778 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 139,185 Value ($000) $355 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 134,253 Value ($000) $184 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 758,370 Value ($000) $718 Avg Close $0.89 Range $0.53 - $1.15
Q2 2022
Shares 35,985 Value ($000) $85 Avg Close $3.74 Range $2.17 - $5.22