BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

ShawSpring Partners LLC's Holding History (CIK: 0001766908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,024,099 Value ($000) $27,433 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 9,840,605 Value ($000) $35,918 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 8,911,039 Value ($000) $29,406 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 8,911,039 Value ($000) $29,852 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 7,079,165 Value ($000) $29,803 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 6,629,990 Value ($000) $24,862 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 6,716,144 Value ($000) $15,850 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 4,230,861 Value ($000) $13,750 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 4,000,769 Value ($000) $10,202 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 4,721,154 Value ($000) $6,468 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 11,241,342 Value ($000) $10,648 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 10,386,061 Value ($000) $10,347 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 9,928,162 Value ($000) $14,297 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 9,366,675 Value ($000) $20,700 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 8,534,033 Value ($000) $20,140 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 7,520,104 Value ($000) $42,865 Avg Close $7.75 Range $5.67 - $10.22