BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,656 Value ($000) $42 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 14,341 Value ($000) $52 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 14,666 Value ($000) $48 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 14,979 Value ($000) $50 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 15,313 Value ($000) $64 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 15,783 Value ($000) $59 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 14,816 Value ($000) $35 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 13,985 Value ($000) $45 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 13,446 Value ($000) $34 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 15,171 Value ($000) $21 Avg Close $1.21 Range $0.93 - $1.71