BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,926 Value ($000) $124 Avg Close $3.19 Range $2.50 - $3.86

Q1 2024

Shares 212,537 Value ($000) $691 Avg Close $2.70 Range $2.15 - $3.40

Q2 2023

Shares 234,719 Value ($000) $222 Avg Close $0.89 Range $0.53 - $1.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,926	$124	$3.19	$2.50 - $3.86
Q1 2024	212,537	$691	$2.70	$2.15 - $3.40
Q2 2023	234,719	$222	$0.89	$0.53 - $1.15