BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,686 Value ($000) $1,294 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 208,927 Value ($000) $763 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 253,728 Value ($000) $837 Avg Close $3.39 Range $2.91 - $3.82
Q4 2024
Shares 203,955 Value ($000) $859 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 58,744 Value ($000) $220 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 11,330 Value ($000) $27 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 113,925 Value ($000) $370 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 98,368 Value ($000) $251 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 161,011 Value ($000) $221 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 226,926 Value ($000) $215 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 109,665 Value ($000) $109 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 72,865 Value ($000) $105 Avg Close $1.79 Range $1.00 - $2.86