BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,459 Value ($000) $38 Avg Close $3.39 Range $2.91 - $3.82

Q1 2024

Shares 159,503 Value ($000) $518 Avg Close $2.70 Range $2.15 - $3.40

Q4 2023

Shares 51,600 Value ($000) $132 Avg Close $1.51 Range $1.14 - $2.75

Q4 2021

Shares 265,791 Value ($000) $1,951 Avg Close $11.59 Range $6.73 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,459	$38	$3.39	$2.91 - $3.82
Q1 2024	159,503	$518	$2.70	$2.15 - $3.40
Q4 2023	51,600	$132	$1.51	$1.14 - $2.75
Q4 2021	265,791	$1,951	$11.59	$6.73 - $16.26