BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,352,915 Value ($000) $49,713 Avg Close $3.19 Range $2.50 - $3.86

Q3 2025

Shares 16,867,034 Value ($000) $61,565 Avg Close $3.59 Range $2.63 - $4.49

Q2 2025

Shares 16,768,360 Value ($000) $55,336 Avg Close $3.39 Range $2.91 - $3.82

Q1 2025

Shares 18,168,609 Value ($000) $60,865 Avg Close $3.63 Range $2.79 - $4.32

Q4 2024

Shares 18,623,269 Value ($000) $78,404 Avg Close $4.30 Range $3.20 - $5.53

Q3 2024

Shares 17,682,860 Value ($000) $66,311 Avg Close $3.31 Range $2.27 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,352,915	$49,713	$3.19	$2.50 - $3.86
Q3 2025	16,867,034	$61,565	$3.59	$2.63 - $4.49
Q2 2025	16,768,360	$55,336	$3.39	$2.91 - $3.82
Q1 2025	18,168,609	$60,865	$3.63	$2.79 - $4.32
Q4 2024	18,623,269	$78,404	$4.30	$3.20 - $5.53
Q3 2024	17,682,860	$66,311	$3.31	$2.27 - $4.25