BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,793 Value ($000) $16 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 14,747 Value ($000) $24 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 17,865 Value ($000) $17 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 137,131 Value ($000) $126 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 135,663 Value ($000) $189 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 123,301 Value ($000) $212 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 129,177 Value ($000) $354 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 123,436 Value ($000) $372 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 285,090 Value ($000) $966 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 132,620 Value ($000) $406 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 100,571 Value ($000) $602 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 322,338 Value ($000) $2,788 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 402,301 Value ($000) $4,413 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 85,603 Value ($000) $1,516 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 45,758 Value ($000) $756 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 91,623 Value ($000) $2,424 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 44,467 Value ($000) $1,178 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 52,530 Value ($000) $1,504 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 16,519 Value ($000) $679 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 133,685 Value ($000) $5,495 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 21,629 Value ($000) $925 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 93,446 Value ($000) $963 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 1,000 Value ($000) $6 Avg Close $2.01 Range $1.46 - $6.74
Q1 2020
Shares 1,079 Value ($000) $2 Avg Close $2.14 Range $1.25 - $3.40
Q4 2019
Shares 1,000 Value ($000) $2 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 1,000 Value ($000) $3 Avg Close $2.69 Range $2.40 - $3.18
Q2 2019
Shares 25,000 Value ($000) $67 Avg Close $2.82 Range $2.07 - $3.51
Q1 2019
Shares 989 Value ($000) $3 Avg Close $2.66 Range $1.71 - $4.25
Q3 2018
Shares 1 Value ($000) $0 Avg Close $3.33 Range $2.25 - $5.22
Q2 2018
Shares 1 Value ($000) $0 Avg Close $4.45 Range $1.28 - $8.65
Q1 2018
Shares 1 Value ($000) $0 Avg Close $5.22 Range $2.51 - $15.00