BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 166,933 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 208,133 Value ($000) $0 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 155,833 Value ($000) $0 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 120,022 Value ($000) $0 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 93,322 Value ($000) $0 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 78,171 Value ($000) $0 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 64,769 Value ($000) $0 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 64,769 Value ($000) $0 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 38,994 Value ($000) $0 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 31,649 Value ($000) $0 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 24,024 Value ($000) $0 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 17,848 Value ($000) $317 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 13,877 Value ($000) $229 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 11,696 Value ($000) $309 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 9,883 Value ($000) $262 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 20,390 Value ($000) $583 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 19,490 Value ($000) $802 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 17,300 Value ($000) $711 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 14,200 Value ($000) $607 Avg Close $19.77 Range $7.33 - $56.12