BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,667,077 Value ($000) $4,447 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 491,511 Value ($000) $806 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 517,911 Value ($000) $487 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 5,363,290 Value ($000) $4,922 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 5,445,183 Value ($000) $7,569 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 4,027,624 Value ($000) $6,928 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 4,107,961 Value ($000) $11,256 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 5,549,990 Value ($000) $16,705 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 5,519,191 Value ($000) $18,710 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 2,189,898 Value ($000) $6,701 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 1,991,123 Value ($000) $11,927 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 1,394,404 Value ($000) $12,062 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 1,300,066 Value ($000) $14,262 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 1,072,767 Value ($000) $19,009 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 1,082,671 Value ($000) $17,897 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 1,258,312 Value ($000) $33,295 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 1,228,395 Value ($000) $32,565 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 1,167,974 Value ($000) $33,416 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 1,409,538 Value ($000) $58,031 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 1,027,159 Value ($000) $42,216 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 1,048,769 Value ($000) $44,835 Avg Close $19.77 Range $7.33 - $56.12