BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 173,704 Value ($000) $299 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 17,422 Value ($000) $16 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 149,937 Value ($000) $138 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 198,075 Value ($000) $275 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 173,704 Value ($000) $0 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 51,337 Value ($000) $141 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 64,471 Value ($000) $194 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 1,012,273 Value ($000) $3,432 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 78,161 Value ($000) $239 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 76,739 Value ($000) $0 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 76,316 Value ($000) $1 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 89,162 Value ($000) $1 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 48,665 Value ($000) $862 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 67,679 Value ($000) $1,119 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 65,473 Value ($000) $1,733 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 91,183 Value ($000) $2,417 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 35,544 Value ($000) $1,017 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 31,871 Value ($000) $1,312 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 16,600 Value ($000) $682 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 3,700 Value ($000) $158 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 19,580 Value ($000) $202 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 16,474 Value ($000) $94 Avg Close $2.01 Range $1.46 - $6.74
Q3 2019
Shares 5,500 Value ($000) $14 Avg Close $2.69 Range $2.40 - $3.18
Q2 2019
Shares 27,500 Value ($000) $74 Avg Close $2.82 Range $2.07 - $3.51
Q1 2019
Shares 22,274 Value ($000) $70 Avg Close $2.66 Range $1.71 - $4.25
Q4 2018
Shares 5,964 Value ($000) $10 Avg Close $2.17 Range $1.56 - $3.80
Q2 2018
Shares 2,498 Value ($000) $13 Avg Close $4.45 Range $1.28 - $8.65