BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,651 Value ($000) $20 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 48,051 Value ($000) $0 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 53,399 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 66,336 Value ($000) $0 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 66,146 Value ($000) $0 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 64,803 Value ($000) $0 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 51,012 Value ($000) $0 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 37,556 Value ($000) $0 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 22,419 Value ($000) $0 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 23,461 Value ($000) $0 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 27,917 Value ($000) $0 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 29,646 Value ($000) $0 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 28,987 Value ($000) $0 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 32,321 Value ($000) $572 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 29,896 Value ($000) $494 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 28,691 Value ($000) $759 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 26,783 Value ($000) $710 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 18,238 Value ($000) $521 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 16,075 Value ($000) $661 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 30,224 Value ($000) $1,242 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 16,129 Value ($000) $689 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 14,189 Value ($000) $146 Avg Close $8.14 Range $4.21 - $14.58