BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20 Value ($000) $0 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 20 Value ($000) $0 Avg Close $2.01 Range $1.46 - $6.74
Q1 2020
Shares 20 Value ($000) $0 Avg Close $2.14 Range $1.25 - $3.40
Q4 2019
Shares 20 Value ($000) $0 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 20 Value ($000) $0 Avg Close $2.69 Range $2.40 - $3.18
Q2 2019
Shares 20 Value ($000) $0 Avg Close $2.82 Range $2.07 - $3.51
Q1 2019
Shares 20 Value ($000) $0 Avg Close $2.66 Range $1.71 - $4.25
Q4 2018
Shares 20 Value ($000) $0 Avg Close $2.17 Range $1.56 - $3.80
Q3 2017
Shares 20 Value ($000) $0 Avg Close $16.22 Range $8.50 - $33.70