BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,819 Value ($000) $29 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 42,819 Value ($000) $70 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 42,819 Value ($000) $40 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 42,819 Value ($000) $39 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 56,851 Value ($000) $79 Avg Close $1.77 Range $1.38 - $2.32
Q1 2023
Shares 11,255 Value ($000) $97 Avg Close $10.55 Range $7.30 - $15.40
Q1 2020
Shares 11,123 Value ($000) $19 Avg Close $2.14 Range $1.25 - $3.40
Q4 2019
Shares 11,123 Value ($000) $21 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 11,123 Value ($000) $29 Avg Close $2.69 Range $2.40 - $3.18
Q2 2019
Shares 11,123 Value ($000) $30 Avg Close $2.82 Range $2.07 - $3.51