BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,940 Value ($000) $21 Avg Close $13.63 Range $9.85 - $18.47

Q3 2022

Shares 323 Value ($000) $6 Avg Close $20.53 Range $15.01 - $26.95

Q2 2022

Shares 323 Value ($000) $5 Avg Close $18.76 Range $13.60 - $29.99

Q1 2022

Shares 1,507 Value ($000) $40 Avg Close $23.52 Range $17.93 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,940	$21	$13.63	$9.85 - $18.47
Q3 2022	323	$6	$20.53	$15.01 - $26.95
Q2 2022	323	$5	$18.76	$13.60 - $29.99
Q1 2022	1,507	$40	$23.52	$17.93 - $28.16