BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,036 Value ($000) $7 Avg Close $1.45 Range $0.63 - $2.65

Q2 2025

Shares 9,978 Value ($000) $9 Avg Close $0.80 Range $0.63 - $1.09

Q1 2025

Shares 11,318 Value ($000) $10 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 17,005 Value ($000) $24 Avg Close $1.77 Range $1.38 - $2.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,036	$7	$1.45	$0.63 - $2.65
Q2 2025	9,978	$9	$0.80	$0.63 - $1.09
Q1 2025	11,318	$10	$1.16	$0.86 - $1.82
Q4 2024	17,005	$24	$1.77	$1.38 - $2.32