BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,200 Value ($000) $109 Avg Close $20.53 Range $15.01 - $26.95

Q2 2022

Shares 6,200 Value ($000) $102 Avg Close $18.76 Range $13.60 - $29.99

Q1 2022

Shares 6,200 Value ($000) $164 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 6,200 Value ($000) $164 Avg Close $32.19 Range $25.69 - $49.00

Q3 2021

Shares 7,400 Value ($000) $211 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 8,500 Value ($000) $349 Avg Close $37.10 Range $26.14 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,200	$109	$20.53	$15.01 - $26.95
Q2 2022	6,200	$102	$18.76	$13.60 - $29.99
Q1 2022	6,200	$164	$23.52	$17.93 - $28.16
Q4 2021	6,200	$164	$32.19	$25.69 - $49.00
Q3 2021	7,400	$211	$32.43	$27.55 - $41.55
Q2 2021	8,500	$349	$37.10	$26.14 - $46.45