BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,943 Value ($000) $542 Avg Close $32.43 Range $27.55 - $41.55

Q1 2021

Shares 14,788 Value ($000) $607 Avg Close $43.58 Range $25.00 - $64.50

Q3 2020

Shares 34,320 Value ($000) $354 Avg Close $8.14 Range $4.21 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,943	$542	$32.43	$27.55 - $41.55
Q1 2021	14,788	$607	$43.58	$25.00 - $64.50
Q3 2020	34,320	$354	$8.14	$4.21 - $14.58